币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	VANAVana	$0.745	$0.759	$0.7	$33.18万	$2,330.68万	1.36%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
63	TSTTest	$0.01319	$0.01566	$0.01074	$656.48万	$1,195.77万	15.00%
49	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$948.56万	$3.39亿	3.06%
180	PARTIParticle Network	$0.0496	$0.0499	$0.0465	$109.48万	$1,149.94万	3.98%
460	SYNSynapse	$0.14119	$0.14491	$0.13329	$29.39万	$3,156.23万	0.27%
97	RAYRaydium	$1.7677	$1.80	$1.64	$303.87万	$4.85亿	1.74%
150	REDRedStone	$0.1487	$0.1585	$0.1454	$150.16万	$8,948.98万	-3.00%
156	1INCH1INCH	$0.0786	$0.0804	$0.0751	$137.28万	$1.13亿	1.29%
503	USDSUSDS	$1.0009	$1.00	$0.9996	$24.98万	$86.32亿	-0.02%
498	EGLDMultiversX	$2.988	$3.06	$2.85	$25.67万	$9,479.07万	0.88%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.60万	—	-1.10%
672	QKCQuarkChain	$0.00215	$0.002179	$0.002111	$5.07万	$1,554.24万	0.09%
246	GRTThe Graph	$0.01856	$0.01898	$0.01775	$70.55万	$2.06亿	0.38%
169	TSMBTSMC (bStocks Tokenized Stock)	$390.02	$394.57	$371.18	$122.37万	$974.05万	3.17%
115	NBISBNebius (bStocks Tokenized Stoc	$140.14	$141.54	$123.00	$225.77万	$952.11万	7.73%
649	ARPAARPA	$0.00921	$0.00946	$0.00893	$9.96万	$1,643.90万	-0.33%
546	MEMagic Eden	$0.04417	$0.04534	$0.04153	$20.89万	$2,880.17万	0.82%
620	MOVEMovement	$0.005755	$0.005876	$0.00544	$13.17万	$2,828.02万	0.82%
644	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$335.51万	0.91%