FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$237.65万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	VANAVana	$0.765	$0.773	$0.737	$11.46万	$2,343.88万	2.69%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
341	TSTTest	$0.01205	$0.0124	$0.01179	$36.07万	$1,149.35万	1.52%
55	FETArtificial Superintelligence A	$0.1467	$0.1515	$0.1457	$627.36万	$3.46亿	-0.81%
169	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$94.60万	$1,125.29万	0.42%
492	SYNSynapse	$0.14692	$0.14942	$0.14333	$17.96万	$3,208.34万	1.81%
74	RAYRaydium	$1.7842	$1.86	$1.68	$351.82万	$4.84亿	5.58%
264	REDRedStone	$0.1504	$0.1562	$0.1485	$50.72万	$8,576.61万	-1.70%
414	1INCH1INCH	$0.0788	$0.0803	$0.0777	$27.07万	$1.11亿	-1.62%
467	USDSUSDS	$1.0011	$1.01	$0.9957	$20.67万	$95.27亿	-0.01%
562	EGLDMultiversX	$3.182	$3.34	$3.17	$12.89万	$1.03亿	-2.33%
687	GPROBGPROB	$0.9	$0.92	$0.86	$3.05万	—	3.45%
606	QKCQuarkChain	$0.002216	$0.002297	$0.002157	$9.96万	$1,598.26万	1.79%
381	GRTThe Graph	$0.01913	$0.01992	$0.01901	$30.65万	$2.14亿	-0.26%
153	TSMBTSMC (bStocks Tokenized Stock)	$378.34	$381.49	$365.64	$110.53万	$909.86万	2.63%
109	NBISBNebius (bStocks Tokenized Stoc	$130.75	$136.87	$122.76	$191.59万	$907.50万	4.67%
558	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.35万	$1,676.84万	-0.32%
448	MEMagic Eden	$0.04748	$0.04873	$0.04637	$22.25万	$3,048.63万	1.76%
627	MOVEMovement	$0.005939	$0.006066	$0.005805	$8.53万	$2,800.41万	1.38%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.79万	$339.49万	0.89%