Optimism

OP · 美元计价

$0.1046

≈ ￥0.69036

0.00% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.1094

24H 最低

$0.1035

今日开盘

$0.1046

24H 成交量

$139.34万

流通市值

$2.46亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.768	$0.773	$0.739	$10.56万	$2,343.88万	3.37%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.76%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.46亿	0.00%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,208.34万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.84亿	5.77%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%
561	EGLDMultiversX	$3.195	$3.34	$3.17	$12.87万	$1.03亿	-1.96%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,598.26万	1.28%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$365.64	$104.17万	$909.86万	2.35%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
554	ARPAARPA	$0.0095	$0.00976	$0.00941	$13.36万	$1,676.84万	-0.42%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$3,048.63万	1.28%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,800.41万	1.95%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$339.49万	0.22%