牛来 (Niu Lai)

牛来 · 美元计价

$0.05674

≈ ￥0.374484

0.37% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05653

24H 成交量

$440.62万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VANAVana	$0.723	$0.752	$0.714	$118.03万	$2,242.00万	-2.69%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	TSTTest	$0.01205	$0.0135	$0.0118	$273.86万	$1,128.52万	-7.45%
63	FETArtificial Superintelligence A	$0.1431	$0.1474	$0.1401	$660.93万	$3.29亿	-0.76%
58	PARTIParticle Network	$0.0347	$0.0495	$0.0341	$733.08万	$843.12万	-29.18%
125	SYNSynapse	$0.13105	$0.14347	$0.12727	$168.86万	$2,905.06万	-6.10%
115	RAYRaydium	$1.6536	$1.78	$1.63	$197.92万	$4.48亿	-7.17%
183	REDRedStone	$0.135	$0.1462	$0.1341	$102.34万	$7,945.53万	-6.38%
390	1INCH1INCH	$0.075	$0.0783	$0.0739	$34.45万	$1.05亿	-4.09%
613	USDSUSDS	$1.0012	$1.00	$0.9998	$11.26万	$86.01亿	0.02%
338	EGLDMultiversX	$2.945	$3.03	$2.90	$43.54万	$9,145.56万	-2.06%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.92万	—	-4.49%
668	QKCQuarkChain	$0.002105	$0.00216	$0.002078	$5.83万	$1,529.03万	-2.23%
215	GRTThe Graph	$0.01765	$0.01858	$0.01736	$83.47万	$1.94亿	-4.85%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.85	$400.39	$383.86	$84.50万	$979.32万	1.80%
119	NBISBNebius (bStocks Tokenized Stoc	$134.28	$146.56	$131.10	$194.39万	$890.10万	-4.81%
621	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.66万	$1,584.87万	-2.16%
496	MEMagic Eden	$0.04291	$0.04465	$0.04241	$22.76万	$2,748.84万	-2.92%
450	MOVEMovement	$0.005531	$0.005821	$0.005434	$27.98万	$2,714.22万	-2.95%
647	TKOTokocrypto	$0.0421	$0.0446	$0.0419	$8.31万	$319.87万	-5.18%